| Sembol | Teklif Ver | Fiyat Sor | Fark | |
| Triangle Petroleum Corp | 0.2475 | 0.268 | 0.0205 | |
| Tribune Media Corp | 46.66 | 46.69 | 0.03 | |
| Trico Bancshares | 39.46 | 49.61 | 10.15 | |
| Trillium Therapeutics Inc | 18.47 | 18.44 | 0.03 | |
| Trilogy Metals Inc. | 0.5805 | 0.5997 | 0.0192 | |
| Trimas Corp | 27.29 | 27.33 | 0.04 | |
| Trimble Navigation Ltd | 48.49 | 48.5 | 0.01 | |
| Trimtabs Float Shrink ETF | 67.14 | 67.14 | 0 | |
| Trinet Group Inc | 89.72 | 92.6 | 2.88 | |
| Trinity Biotech Plc | 0.85 | 0.87 | 0.02 | |
| Trinity Industries | 24.15 | 24.23 | 0.08 | |
| Trinity Pl Hldgs Inc | 0.37 | 0.42 | 0.05 | |
| Trinseo S.A. | 16.46 | 35.76 | 19.3 | |
| Trio-Tech International | 4.25 | 4.73 | 0.48 | |
| Tripadvisor Inc | 18 | 18.72 | 0.72 | |
| Triple-S Management Corp | 34.04 | 35.99 | 1.95 | |
| Triplepoint Venture Growth Bdc | 11.6 | 13.2 | 1.6 | |
| Tristate Capital Holdings Inc | 33.97 | 33.99 | 0.02 | |
| Triumph Bancorp Inc | 58.74 | 58.74 | 0 | |
| Triumph Group | 10.81 | 10.81 | 0 | |
| Trivago Nv | 1.41 | 1.41 | 0 | |
| Tronc Inc | 16.09 | 16.14 | 0.05 | |
| Tronox Inc | 11.5 | 20 | 8.5 | |
| Trovagene Inc | 1.19 | 1.19 | 0 | |
| Trueblue Inc | 14.52 | 15.96 | 1.44 | |
| Truecar Inc | 2.64 | 2.64 | 0 | |
| Truett-Hurst Inc | 0.19 | 0.19 | 0 | |
| Trupanion Inc | 41.56 | 49.2 | 7.64 | |
| Trustco Bank Corp NY | 30.04 | 30.12 | 0.08 | |
| Trustmark Corp | 23.42 | 23.42 | 0 |