| Sembol | Teklif Ver | Fiyat Sor | Fark | |
| Zions Bancorporation | 26.82 | 27.46 | 0.64 | |
| Ziopharm Oncology Inc | 2.21 | 2.27 | 0.06 | |
| Zix Corp | 7.87 | 7.89 | 0.02 | |
| Zoe's Kitchen | 0 | 0 | 0 | |
| Zoetis Inc. Class A Common Stoc | 177.6 | 180 | 2.4 | |
| Zogenix Inc | 26 | 26.05 | 0.05 | |
| Zosano Pharma Corp | 0.5576 | 0.5576 | 0 | |
| Zto Express [Cayman] Inc | 27.05 | 28.7 | 1.65 | |
| Zumiez Inc | 16.96 | 16.96 | 0 | |
| Zweig Fund | 10.47 | 10.48 | 0.01 | |
| Zweig Total Return Fund | 6.4 | 6.48 | 0.08 | |
| Zynerba Pharmaceuticals | 0.362 | 0.362 | 0 | |
| Zynga Inc | 8.28 | 8.29 | 0.01 |